Zebra Technologies - 股票价格


物价 Chg 天 年 日
Axon Enterprise 738.52 8.23 1.13% 162.19% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Ametek 179.01 -1.15 -0.64% 6.61% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Badger Meter 249.05 0.57 0.23% 29.07% 2025-05-30
Brady 69.69 -0.50 -0.71% 2.08% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
ChampionX 24.13 -0.45 -1.83% -26.03% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Donaldson 69.58 -0.17 -0.24% -5.57% 2025-05-30
Danaher 189.83 -0.51 -0.27% -25.96% 2025-05-30
Dover 177.96 -1.63 -0.91% -3.06% 2025-05-30
Emerson Electric 119.51 -0.37 -0.31% 7.79% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Generac 122.14 -2.14 -1.72% -18.30% 2025-05-30
Grainger 1,086.98 2.71 0.25% 19.90% 2025-05-30
Halliburton 19.69 -0.39 -1.92% -45.21% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Helmerich & Payne 15.30 -0.03 -0.16% -59.81% 2025-05-30
HP 25.00 0.03 0.13% -34.82% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
Motorola Solutions Msi 415.62 -2.75 -0.66% 14.13% 2025-05-30
National Oilwell Varco 12.03 -0.27 -2.20% -35.97% 2025-05-30
Plexus 130.95 -0.78 -0.59% 18.89% 2025-05-30
Patterson Uti Energy 5.59 -0.07 -1.15% -49.32% 2025-05-30
RPC 4.46 -0.10 -2.09% -34.77% 2025-05-30
Rockwell Automation 315.30 0.25 0.08% 22.44% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Teledyne Technologies 499.90 2.84 0.57% 26.08% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
TTM Technologies 29.91 0.03 0.10% 60.81% 2025-05-30
Verint Systems 17.50 -0.38 -2.13% -41.00% 2025-05-30
Xylem 126.18 0.59 0.47% -10.31% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30
US500 5919 6.63 0.11% 12.15% 2025-05-30